24H 最高$0.1608
24H 最低$0.145
今日开盘$0.152
24H 成交量$44.98万
流通市值$1.56亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
BABYBabylon
|
$0.01188 | $0.01201 | $0.01123 | $47.09万 | $2,728.03万 | 2.15% |
| 577 |
XECeCash
|
$0.0000062 | $0.00000639 | $0.00000585 | $15.91万 | $1.26亿 | 2.31% |
| 358 |
ARMBARMB
|
$191.07 | $212.73 | $190.34 | $40.52万 | — | -4.96% |
| 92 |
ZAMAZama
|
$0.06967 | $0.07346 | $0.06458 | $377.45万 | $1.70亿 | 5.66% |
| 79 |
SOXSBSOXSB
|
$59.89 | $61.93 | $49.47 | $504.68万 | — | 10.09% |
| 438 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 516 |
SKLSKALE
|
$0.00395 | $0.00409 | $0.00381 | $22.04万 | $2,225.84万 | -0.50% |
| 5 |
ZEC大零币
|
$1285.9 | $1,351.55 | $1,158.88 | $2.68亿 | $213.03亿 | 6.92% |
| 270 |
USUALUsual
|
$0.0102 | $0.01049 | $0.00977 | $59.64万 | $521.55万 | 0.10% |
| 597 |
LAYERSolayer
|
$0.0566 | $0.059 | $0.0546 | $14.68万 | $1,205.08万 | -0.53% |
| 497 |
CYBERCyberConnect
|
$0.252 | $0.26 | $0.239 | $23.44万 | $1,072.49万 | 2.44% |
| 352 |
NEWTNewton Protocol
|
$0.04274 | $0.0442 | $0.04107 | $42.26万 | $928.02万 | 0.66% |
| 272 |
NOMNomina
|
$0.001499 | $0.001558 | $0.001462 | $59.13万 | $439.75万 | 1.15% |
| 500 |
ASTSBASTSB
|
$35.76 | $39.34 | $34.95 | $23.28万 | — | -4.41% |
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 232 |
NEXONexo
|
$0.774 | $0.789 | $0.731 | $73.34万 | $5.00亿 | 3.20% |
| 60 |
BEAMXBEAMX
|
$0.004398 | $0.004657 | $0.00379 | $902.77万 | — | 6.34% |
| 72 |
ASTERAster
|
$0.7026 | $0.7111 | $0.6865 | $612.21万 | $11.71亿 | 0.93% |
| 64 |
LSK应用链
|
$0.1989 | $0.2146 | $0.1743 | $789.82万 | $4,199.50万 | 12.37% |
| 51 |
KORUBKORUB
|
$10.37 | $11.59 | $9.43 | $1,104.87万 | — | -4.78% |
相关站点
共 40 个
Bittensor _BTC行情
恒星币 _比特币行情
Zama _以太坊ETH价格
RWUSD _币种排行
Hedera _加密货币行情
瑞波币 _以太坊ETH价格
应用链 _币种排行
Ethena _以太坊ETH价格
Official Trump _BTC行情
币安币 _BTC行情
莱特币 _比特币行情
Pudgy Penguins _比特币行情
Holo _BTC行情
Tether Gold _比特币
Artificial _BTC行情
MarsCoin _币种排行
THORChain _数字货币市值
以太坊 _比特币
BABAB _比特币
Tether Gold _比特币行情
PancakeSwap _比特币行情
United Stables _以太坊ETH价格
大零币 _币种排行
Chainlink _以太坊ETH价格
THORChain _数字货币市值
比特现金 _以太坊ETH价格
NFPrompt _以太坊ETH价格
USD1 _数字货币市值
Aerodrome _币种排行
USDC _币种排行
Ondo _币种排行
NFPrompt _BTC行情
NFPrompt _加密货币行情
Celo _以太坊ETH价格
以太坊 _比特币
Zama _比特币
Ondo _BTC行情
Holo _BTC行情
Aave _比特币
First Digital _加密货币行情