24H 最高$0.0442
24H 最低$0.04107
今日开盘$0.04263
24H 成交量$42.55万
流通市值$928.02万
24H 涨跌额($0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
BABYBabylon
|
$0.01199 | $0.01204 | $0.01123 | $47.78万 | $2,728.03万 | 2.48% |
| 575 |
XECeCash
|
$0.00000623 | $0.00000639 | $0.00000585 | $16.01万 | $1.26亿 | 2.47% |
| 358 |
ARMBARMB
|
$190.36 | $212.73 | $190.34 | $40.79万 | — | -6.14% |
| 92 |
ZAMAZama
|
$0.06975 | $0.07346 | $0.06458 | $378.39万 | $1.70亿 | 5.52% |
| 79 |
SOXSBSOXSB
|
$60.3 | $61.93 | $49.47 | $505.65万 | — | 13.09% |
| 439 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 523 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00381 | $21.78万 | $2,225.84万 | -0.25% |
| 5 |
ZEC大零币
|
$1291.53 | $1,351.55 | $1,158.88 | $2.69亿 | $213.03亿 | 6.25% |
| 272 |
USUALUsual
|
$0.01026 | $0.01049 | $0.00977 | $59.38万 | $521.55万 | 0.49% |
| 597 |
LAYERSolayer
|
$0.0569 | $0.059 | $0.0546 | $14.69万 | $1,205.08万 | -0.18% |
| 499 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.239 | $23.33万 | $1,072.49万 | 2.43% |
| 351 |
NEWTNewton Protocol
|
$0.04297 | $0.0442 | $0.04107 | $42.55万 | $928.02万 | 0.80% |
| 274 |
NOMNomina
|
$0.001509 | $0.001558 | $0.001462 | $59.32万 | $439.75万 | 1.75% |
| 500 |
ASTSBASTSB
|
$35.7 | $39.34 | $34.95 | $23.32万 | — | -4.44% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 233 |
NEXONexo
|
$0.772 | $0.789 | $0.731 | $73.65万 | $5.00亿 | 3.07% |
| 60 |
BEAMXBEAMX
|
$0.004476 | $0.004657 | $0.00379 | $907.56万 | — | 8.96% |
| 72 |
ASTERAster
|
$0.7038 | $0.7111 | $0.6865 | $622.45万 | $11.71亿 | 0.74% |
| 64 |
LSK应用链
|
$0.201 | $0.2146 | $0.1743 | $795.66万 | $4,199.50万 | 12.80% |
| 51 |
KORUBKORUB
|
$10.33 | $11.59 | $9.43 | $1,109.54万 | — | -6.09% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
牛来 _数字货币市值
Sui _币种排行
KORUB _加密货币行情
Bubblemaps _比特币
RWUSD _BTC行情
Ondo _币种排行
Polkadot _数字货币市值
Zama _比特币
达世币 _以太坊ETH价格
Aave _币种排行
Zama _比特币
Aptos _比特币行情
Pepe _以太坊ETH价格
USD1 _数字货币市值
PancakeSwap _比特币行情
Bittensor _币种排行
QQQB _比特币
Official Trump _比特币
达世币 _比特币行情
Filecoin _比特币
Hyperliquid _数字货币市值
波场 _比特币
PancakeSwap _加密货币行情
瑞波币 _币种排行
Chainlink _币种排行
Celo _数字货币市值
Raydium _币种排行
Bubblemaps _加密货币行情
RWUSD _加密货币行情
BEAMX _比特币
Zama _比特币行情
AMDB _加密货币行情
NFPrompt _比特币
Chainlink _数字货币市值
INTWB _以太坊ETH价格
Haedal _币种排行
Huma Finance _加密货币行情
BABAB _比特币
Stacks _以太坊ETH价格