24H 最高$0.00151
24H 最低$0.00129
今日开盘$0.00147
24H 成交量$100.50万
流通市值$269.07万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
BABYBabylon
|
$0.01154 | $0.0125 | $0.01128 | $68.52万 | $2,640.62万 | -4.63% |
| 545 |
XECeCash
|
$0.00000583 | $0.00000635 | $0.0000057 | $21.35万 | $1.17亿 | -6.57% |
| 357 |
ARMBARMB
|
$166.27 | $193.34 | $163.30 | $45.24万 | — | -11.05% |
| 98 |
ZAMAZama
|
$0.06877 | $0.07302 | $0.06566 | $312.37万 | $1.70亿 | -1.69% |
| 81 |
SOXSBSOXSB
|
$80.7 | $81.92 | $57.81 | $438.75万 | — | 37.62% |
| 476 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 548 |
SKLSKALE
|
$0.00371 | $0.00402 | $0.00361 | $21.29万 | $2,038.34万 | -6.55% |
| 6 |
ZEC大零币
|
$1238.9 | $1,335.22 | $1,213.33 | $2.09亿 | $203.97亿 | -3.94% |
| 444 |
USUALUsual
|
$0.01003 | $0.01048 | $0.00937 | $32.58万 | $494.25万 | -2.43% |
| 619 |
LAYERSolayer
|
$0.0527 | $0.058 | $0.0519 | $14.02万 | $1,106.14万 | -7.71% |
| 126 |
CYBERCyberConnect
|
$0.277 | $0.289 | $0.23 | $213.02万 | $998.20万 | 9.06% |
| 418 |
NEWTNewton Protocol
|
$0.04008 | $0.04374 | $0.03926 | $35.97万 | $863.70万 | -6.88% |
| 356 |
NOMNomina
|
$0.001404 | $0.001546 | $0.001363 | $45.26万 | $406.71万 | -7.63% |
| 450 |
ASTSBASTSB
|
$29.91 | $36.00 | $29.05 | $32.03万 | — | -16.82% |
| 469 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 222 |
NEXONexo
|
$0.737 | $0.784 | $0.728 | $86.97万 | $4.80亿 | -3.91% |
| 71 |
BEAMXBEAMX
|
$0.004184 | $0.004978 | $0.004137 | $628.66万 | — | -7.35% |
| 55 |
ASTERAster
|
$0.6884 | $0.7147 | $0.681 | $1,062.63万 | $11.49亿 | -2.23% |
| 72 |
LSK应用链
|
$0.19 | $0.2287 | $0.1859 | $575.10万 | $3,920.07万 | -6.03% |
| 34 |
KORUBKORUB
|
$6.38 | $10.73 | $6.32 | $2,038.31万 | — | -39.47% |
相关站点
共 40 个
MarsCoin _BTC行情
TQQQB _以太坊ETH价格
以太坊 _BTC行情
RWUSD _BTC行情
Official Trump _比特币
Aptos _加密货币行情
狗币 _比特币行情
瑞波币 _以太坊ETH价格
1000CAT _加密货币行情
恒星币 _币种排行
币安币 _币种排行
BFUSD _加密货币行情
Quant _比特币行情
Pump.fun _加密货币行情
莱特币 _比特币
Hedera _币种排行
Chainlink _比特币
Uniswap _比特币
TQQQB _比特币
BFUSD _比特币行情
币安币 _数字货币市值
Aerodrome _数字货币市值
Hyperliquid _比特币行情
PancakeSwap _数字货币市值
1000CAT _比特币
1000CAT _币种排行
Bittensor _比特币行情
波场 _币种排行
狗币 _比特币行情
THORChain _加密货币行情
达世币 _比特币行情
INTWB _币种排行
Tezos _以太坊ETH价格
MarsCoin _比特币
Sei _数字货币市值
Aerodrome _BTC行情
Starknet _比特币
Ether.fi _比特币
Chainlink _数字货币市值
波场 _加密货币行情