24H 最高$0.000509
24H 最低$0.000467
今日开盘$0.000483
24H 成交量$14.70万
流通市值$2,063.88万
24H 涨跌额($0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
BABYBabylon
|
$0.01206 | $0.01206 | $0.01123 | $48.62万 | $2,728.03万 | 2.81% |
| 575 |
XECeCash
|
$0.00000624 | $0.00000639 | $0.00000585 | $16.23万 | $1.26亿 | 2.46% |
| 253 |
ARMBARMB
|
$193.65 | $212.73 | $188.82 | $66.75万 | — | -4.27% |
| 92 |
ZAMAZama
|
$0.06987 | $0.07346 | $0.06458 | $378.59万 | $1.70亿 | 5.40% |
| 79 |
SOXSBSOXSB
|
$58.57 | $61.93 | $49.47 | $504.18万 | — | 8.85% |
| 440 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 521 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00381 | $21.80万 | $2,225.84万 | -0.25% |
| 5 |
ZEC大零币
|
$1290.79 | $1,351.55 | $1,158.88 | $2.66亿 | $213.03亿 | 5.27% |
| 278 |
USUALUsual
|
$0.01026 | $0.01049 | $0.00977 | $59.11万 | $521.55万 | 0.69% |
| 595 |
LAYERSolayer
|
$0.057 | $0.059 | $0.0546 | $14.82万 | $1,205.08万 | -0.18% |
| 501 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.239 | $23.30万 | $1,072.49万 | 2.02% |
| 353 |
NEWTNewton Protocol
|
$0.04313 | $0.0442 | $0.04107 | $42.80万 | $928.02万 | 0.89% |
| 277 |
NOMNomina
|
$0.001519 | $0.001558 | $0.001462 | $59.16万 | $439.75万 | 2.22% |
| 497 |
ASTSBASTSB
|
$35.9 | $39.34 | $34.95 | $23.56万 | — | -3.75% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 231 |
NEXONexo
|
$0.769 | $0.789 | $0.731 | $74.55万 | $5.00亿 | 2.67% |
| 60 |
BEAMXBEAMX
|
$0.004473 | $0.004657 | $0.00379 | $906.39万 | — | 8.52% |
| 72 |
ASTERAster
|
$0.7033 | $0.7111 | $0.6865 | $625.39万 | $11.71亿 | 0.66% |
| 64 |
LSK应用链
|
$0.2038 | $0.2146 | $0.1743 | $798.90万 | $4,199.50万 | 12.41% |
| 51 |
KORUBKORUB
|
$10.55 | $11.59 | $9.43 | $1,109.41万 | — | -4.35% |
相关站点
共 40 个
Aerodrome _加密货币行情
Polkadot _BTC行情
Artificial _BTC行情
USD1 _比特币
Avalanche _数字货币市值
Aptos _BTC行情
Aave _币种排行
Aerodrome _以太坊ETH价格
比特币 _比特币行情
Injective _BTC行情
TQQQB _数字货币市值
THORChain _数字货币市值
Uniswap _加密货币行情
Aerodrome _以太坊ETH价格
United Stables _币种排行
SOXSB _以太坊ETH价格
RWUSD _BTC行情
以太坊 _比特币
PAX Gold _币种排行
狗币 _加密货币行情
First Digital _比特币行情
牛来 _加密货币行情
波场 _比特币
EUR _比特币
INTWB _BTC行情
BEB _比特币
TONToken _以太坊ETH价格
艾达币 _币种排行
Huma Finance _BTC行情
Polygon _比特币
Sui _以太坊ETH价格
Hyperliquid _币种排行
大零币 _以太坊ETH价格
波场 _币种排行
Solana _BTC行情
Official Trump _加密货币行情
Chainlink _加密货币行情
应用链 _数字货币市值
TQQQB _比特币行情
Bittensor _比特币行情