24H 最高$0.00441
24H 最低$0.00406
今日开盘$0.0042
24H 成交量$27.28万
流通市值$1,278.45万
24H 涨跌额($0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
BABYBabylon
|
$0.01211 | $0.01212 | $0.01123 | $48.96万 | $2,728.03万 | 2.89% |
| 575 |
XECeCash
|
$0.00000625 | $0.00000639 | $0.00000585 | $16.23万 | $1.26亿 | 2.29% |
| 242 |
ARMBARMB
|
$186.88 | $212.73 | $183.95 | $70.82万 | — | -10.64% |
| 92 |
ZAMAZama
|
$0.06995 | $0.07346 | $0.06458 | $377.47万 | $1.70亿 | 4.78% |
| 80 |
SOXSBSOXSB
|
$58.63 | $61.93 | $49.47 | $498.96万 | — | 13.40% |
| 440 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 519 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00381 | $21.95万 | $2,225.84万 | -0.75% |
| 5 |
ZEC大零币
|
$1289.67 | $1,351.55 | $1,158.88 | $2.62亿 | $213.03亿 | 3.97% |
| 276 |
USUALUsual
|
$0.01028 | $0.01049 | $0.00977 | $59.15万 | $521.55万 | 0.49% |
| 595 |
LAYERSolayer
|
$0.0571 | $0.059 | $0.0546 | $14.85万 | $1,205.08万 | -0.35% |
| 502 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.239 | $23.26万 | $1,072.49万 | 1.20% |
| 353 |
NEWTNewton Protocol
|
$0.04303 | $0.0442 | $0.04107 | $42.82万 | $928.02万 | 0.42% |
| 280 |
NOMNomina
|
$0.001518 | $0.001558 | $0.001462 | $58.75万 | $439.75万 | 1.34% |
| 498 |
ASTSBASTSB
|
$35.89 | $39.34 | $34.95 | $23.50万 | — | -4.19% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 231 |
NEXONexo
|
$0.767 | $0.789 | $0.731 | $74.52万 | $5.00亿 | 2.27% |
| 60 |
BEAMXBEAMX
|
$0.00452 | $0.004657 | $0.00379 | $913.98万 | — | 10.19% |
| 72 |
ASTERAster
|
$0.7042 | $0.7111 | $0.6865 | $626.63万 | $11.71亿 | 0.74% |
| 64 |
LSK应用链
|
$0.202 | $0.2146 | $0.1743 | $801.20万 | $4,199.50万 | 11.73% |
| 51 |
KORUBKORUB
|
$10.53 | $11.59 | $9.43 | $1,110.16万 | — | -7.55% |
相关站点
共 40 个
BEB _以太坊ETH价格
TQQQB _币种排行
Injective _比特币
Aptos _BTC行情
Tether Gold _BTC行情
LayerZero _以太坊ETH价格
BEAMX _比特币行情
Aster _比特币行情
比特币 _币种排行
Aave _比特币行情
Bubblemaps _比特币行情
Bubblemaps _数字货币市值
StraitsX XUSD _币种排行
MarsCoin _以太坊ETH价格
INTWB _以太坊ETH价格
Pepe _以太坊ETH价格
First Digital _加密货币行情
BEAMX _以太坊ETH价格
Stacks _加密货币行情
Stacks _以太坊ETH价格
Aave _币种排行
AMDB _比特币行情
Tether Gold _比特币
莱特币 _币种排行
莱特币 _币种排行
Worldcoin _比特币
Polkadot _以太坊ETH价格
Aptos _数字货币市值
QQQB _币种排行
AMDB _BTC行情
Near Protocol _币种排行
NFPrompt _加密货币行情
MarsCoin _数字货币市值
Ondo _加密货币行情
THORChain _数字货币市值
Quant _比特币行情
Hyperliquid _比特币行情
Plasma _以太坊ETH价格
LayerZero _以太坊ETH价格
Sui _比特币行情