24H 最高$46.19
24H 最低$40.35
今日开盘$41.87
24H 成交量$5.71万
流通市值—
24H 涨跌额($3.47)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
BABYBabylon
|
$0.01015 | $0.01061 | $0.00989 | $49.45万 | $2,341.01万 | -3.88% |
| 490 |
XECeCash
|
$0.00000571 | $0.00000581 | $0.00000538 | $26.35万 | $1.15亿 | 0.35% |
| 498 |
ARMBARMB
|
$186.1 | $190.16 | $166.52 | $25.90万 | — | 6.37% |
| 80 |
ZAMAZama
|
$0.06813 | $0.06952 | $0.06138 | $465.36万 | $1.70亿 | 4.48% |
| 76 |
SOXSBSOXSB
|
$57.02 | $78.38 | $54.87 | $514.43万 | — | -17.80% |
| 463 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 396 |
SKLSKALE
|
$0.00363 | $0.00376 | $0.00353 | $37.26万 | $2,018.27万 | -1.36% |
| 6 |
ZEC大零币
|
$1171.28 | $1,269.27 | $1,159.00 | $2.23亿 | $190.95亿 | -7.40% |
| 161 |
USUALUsual
|
$0.0106 | $0.01099 | $0.0095 | $135.13万 | $551.04万 | 6.96% |
| 526 |
LAYERSolayer
|
$0.0514 | $0.0517 | $0.0481 | $22.43万 | $1,068.50万 | 0.20% |
| 152 |
CYBERCyberConnect
|
$0.268 | $0.288 | $0.257 | $144.21万 | $1,150.06万 | -6.29% |
| 558 |
NEWTNewton Protocol
|
$0.03786 | $0.03867 | $0.03592 | $20.05万 | $821.83万 | -0.37% |
| 368 |
NOMNomina
|
$0.001442 | $0.001472 | $0.001357 | $41.70万 | $417.38万 | 0.91% |
| 363 |
ASTSBASTSB
|
$36.53 | $38.16 | $31.28 | $42.58万 | — | 12.23% |
| 456 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 245 |
NEXONexo
|
$0.722 | $0.733 | $0.704 | $71.64万 | $4.66亿 | -0.82% |
| 118 |
BEAMXBEAMX
|
$0.00425 | $0.004276 | $0.003898 | $212.81万 | — | 3.03% |
| 46 |
ASTERAster
|
$0.6456 | $0.6783 | $0.624 | $1,145.69万 | $10.61亿 | -4.44% |
| 143 |
LSK应用链
|
$0.172 | $0.1802 | $0.1657 | $153.98万 | $3,527.33万 | -4.18% |
| 43 |
KORUBKORUB
|
$7.57 | $7.69 | $6.22 | $1,304.51万 | — | 4.70% |
相关站点
共 40 个
NEXPACE _加密货币行情
Ripple USD _比特币行情
Uniswap _比特币行情
以太经典 _比特币
Aster _币种排行
LayerZero _BTC行情
Ondo _比特币
Ethena _加密货币行情
Artificial _比特币行情
狗币 _加密货币行情
StraitsX USD _币种排行
USDC _加密货币行情
Pudgy Penguins _数字货币市值
Celestia _加密货币行情
恒星币 _加密货币行情
TONToken _BTC行情
NFPrompt _以太坊ETH价格
BitTensor _加密货币行情
Zama _以太坊ETH价格
比特现金 _比特币行情
Aster _加密货币行情
TQQQB _数字货币市值
Zama _BTC行情
狗币 _比特币
Reserve Rights _以太坊ETH价格
Ripple USD _比特币行情
Ondo _BTC行情
Meteora _比特币
Initia _BTC行情
Filecoin _币种排行
Render _数字货币市值
Pudgy Penguins _BTC行情
莱特币 _数字货币市值
Uniswap _币种排行
Aave _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
恒星币 _币种排行
BFUSD _数字货币市值
StraitsX USD _数字货币市值
BMNRB _比特币行情