24H 最高$2.01
24H 最低$1.82
今日开盘$1.971
24H 成交量$30.27万
流通市值$1.31亿
24H 涨跌额(-$0.09)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
BABYBabylon
|
$0.01156 | $0.0125 | $0.01128 | $68.68万 | $2,640.62万 | -4.38% |
| 547 |
XECeCash
|
$0.00000585 | $0.00000635 | $0.0000057 | $21.30万 | $1.17亿 | -6.40% |
| 350 |
ARMBARMB
|
$168.05 | $193.34 | $163.30 | $46.35万 | — | -10.75% |
| 98 |
ZAMAZama
|
$0.06911 | $0.07302 | $0.06566 | $311.78万 | $1.70亿 | -1.36% |
| 81 |
SOXSBSOXSB
|
$80.02 | $81.92 | $57.81 | $438.20万 | — | 36.34% |
| 476 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 545 |
SKLSKALE
|
$0.00371 | $0.00402 | $0.00361 | $21.32万 | $2,038.34万 | -6.78% |
| 6 |
ZEC大零币
|
$1245.9 | $1,335.22 | $1,213.33 | $2.08亿 | $203.97亿 | -3.62% |
| 444 |
USUALUsual
|
$0.01004 | $0.01048 | $0.00937 | $32.39万 | $494.25万 | -2.34% |
| 619 |
LAYERSolayer
|
$0.0528 | $0.058 | $0.0519 | $14.01万 | $1,106.14万 | -7.69% |
| 131 |
CYBERCyberConnect
|
$0.281 | $0.289 | $0.23 | $206.52万 | $998.20万 | 10.63% |
| 417 |
NEWTNewton Protocol
|
$0.04022 | $0.04374 | $0.03926 | $36.01万 | $863.70万 | -6.68% |
| 356 |
NOMNomina
|
$0.00141 | $0.001546 | $0.001363 | $45.44万 | $406.71万 | -7.18% |
| 450 |
ASTSBASTSB
|
$30.07 | $36.00 | $29.05 | $31.98万 | — | -16.33% |
| 468 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 220 |
NEXONexo
|
$0.739 | $0.784 | $0.728 | $87.25万 | $4.80亿 | -4.03% |
| 71 |
BEAMXBEAMX
|
$0.004188 | $0.004978 | $0.004137 | $631.63万 | — | -8.10% |
| 55 |
ASTERAster
|
$0.6899 | $0.7147 | $0.681 | $1,061.34万 | $11.49亿 | -2.11% |
| 72 |
LSK应用链
|
$0.1913 | $0.2287 | $0.1859 | $575.49万 | $3,920.07万 | -6.09% |
| 34 |
KORUBKORUB
|
$6.47 | $10.73 | $6.32 | $2,029.97万 | — | -38.91% |
相关站点
共 40 个
Pendle _比特币行情
Tether Gold _以太坊ETH价格
Ether.fi _BTC行情
达世币 _比特币行情
RWUSD _币种排行
SNXXB _数字货币市值
NFPrompt _加密货币行情
Pendle _BTC行情
Hedera _数字货币市值
狗币 _比特币行情
RWUSD _币种排行
Initia _以太坊ETH价格
艾达币 _比特币
PAX Gold _加密货币行情
Aster _币种排行
LayerZero _币种排行
Thena _数字货币市值
USDC _比特币行情
Sui _比特币
LayerZero _加密货币行情
BEB _数字货币市值
PancakeSwap _比特币
LayerZero _加密货币行情
USDC _比特币
EUR _加密货币行情
Official Trump _数字货币市值
Celestia _加密货币行情
Polkadot _加密货币行情
Plasma _数字货币市值
FOGO _以太坊ETH价格
Thena _加密货币行情
Internet _数字货币市值
狗币 _比特币行情
Celestia _币种排行
World Liberty _加密货币行情
Initia _以太坊ETH价格
QQQB _BTC行情
USD1 _比特币
Ethena _比特币
Injective _BTC行情