24H 最高$343.19
24H 最低$312.12
今日开盘$333.94
24H 成交量$3.56万
流通市值—
24H 涨跌额(-$1.67)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
BABYBabylon
|
$0.01191 | $0.01201 | $0.01123 | $46.99万 | $2,728.03万 | 2.14% |
| 577 |
XECeCash
|
$0.0000062 | $0.00000639 | $0.00000585 | $15.92万 | $1.26亿 | 2.14% |
| 358 |
ARMBARMB
|
$191.39 | $212.73 | $190.34 | $40.52万 | — | -4.90% |
| 91 |
ZAMAZama
|
$0.06961 | $0.07346 | $0.06458 | $376.52万 | $1.70亿 | 5.47% |
| 79 |
SOXSBSOXSB
|
$59.92 | $61.93 | $49.47 | $504.30万 | — | 10.62% |
| 438 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 517 |
SKLSKALE
|
$0.00395 | $0.00409 | $0.00381 | $21.98万 | $2,225.84万 | -0.25% |
| 5 |
ZEC大零币
|
$1288.61 | $1,351.55 | $1,158.88 | $2.68亿 | $213.03亿 | 6.66% |
| 269 |
USUALUsual
|
$0.01021 | $0.01049 | $0.00977 | $59.93万 | $521.55万 | 0.00% |
| 597 |
LAYERSolayer
|
$0.0567 | $0.059 | $0.0546 | $14.67万 | $1,205.08万 | -0.53% |
| 492 |
CYBERCyberConnect
|
$0.252 | $0.26 | $0.239 | $23.70万 | $1,072.49万 | 2.02% |
| 352 |
NEWTNewton Protocol
|
$0.04288 | $0.0442 | $0.04107 | $42.24万 | $928.02万 | 1.01% |
| 272 |
NOMNomina
|
$0.001502 | $0.001558 | $0.001462 | $59.10万 | $439.75万 | 1.15% |
| 500 |
ASTSBASTSB
|
$35.84 | $39.34 | $34.95 | $23.27万 | — | -4.15% |
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 232 |
NEXONexo
|
$0.772 | $0.789 | $0.731 | $73.33万 | $5.00亿 | 2.93% |
| 60 |
BEAMXBEAMX
|
$0.004406 | $0.004657 | $0.00379 | $902.02万 | — | 6.45% |
| 72 |
ASTERAster
|
$0.7015 | $0.7111 | $0.6865 | $610.09万 | $11.71亿 | 0.63% |
| 64 |
LSK应用链
|
$0.1997 | $0.2146 | $0.1743 | $789.26万 | $4,199.50万 | 12.76% |
| 51 |
KORUBKORUB
|
$10.43 | $11.59 | $9.43 | $1,104.50万 | — | -4.58% |
相关站点
共 40 个
Near Protocol _比特币
Tether Gold _比特币
艾达币 _以太坊ETH价格
Celestia _币种排行
Filecoin _数字货币市值
Space and Time _以太坊ETH价格
Plasma _数字货币市值
BABAB _BTC行情
EUR _比特币
比特现金 _加密货币行情
Uniswap _比特币
THORChain _比特币
Aptos _以太坊ETH价格
KORUB _加密货币行情
Ripple USD _数字货币市值
First Digital _以太坊ETH价格
恒星币 _比特币
Starknet _以太坊ETH价格
Hedera _以太坊ETH价格
Starknet _数字货币市值
莱特币 _数字货币市值
Hedera _币种排行
Aave _BTC行情
恒星币 _BTC行情
Zama _比特币行情
币安币 _币种排行
BEAMX _BTC行情
牛来 _加密货币行情
比特现金 _比特币行情
BFUSD _币种排行
Haedal _BTC行情
莱特币 _数字货币市值
Sui _数字货币市值
Aster _以太坊ETH价格
Zama _以太坊ETH价格
Pump.fun _数字货币市值
Haedal _币种排行
Ripple USD _BTC行情
Aster _比特币
比特现金 _数字货币市值