24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
BABYBabylon
|
$0.01199 | $0.01204 | $0.01123 | $48.20万 | $2,728.03万 | 2.48% |
| 575 |
XECeCash
|
$0.00000622 | $0.00000639 | $0.00000585 | $16.17万 | $1.26亿 | 2.47% |
| 360 |
ARMBARMB
|
$191.33 | $212.73 | $190.22 | $41.02万 | — | -5.40% |
| 92 |
ZAMAZama
|
$0.07 | $0.07346 | $0.06458 | $378.62万 | $1.70亿 | 6.09% |
| 79 |
SOXSBSOXSB
|
$59.54 | $61.93 | $49.47 | $505.35万 | — | 10.77% |
| 440 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 522 |
SKLSKALE
|
$0.00396 | $0.00409 | $0.00381 | $21.79万 | $2,225.84万 | -0.50% |
| 5 |
ZEC大零币
|
$1288.8 | $1,351.55 | $1,158.88 | $2.67亿 | $213.03亿 | 5.54% |
| 274 |
USUALUsual
|
$0.01024 | $0.01049 | $0.00977 | $59.07万 | $521.55万 | 0.39% |
| 595 |
LAYERSolayer
|
$0.0568 | $0.059 | $0.0546 | $14.74万 | $1,205.08万 | -0.35% |
| 501 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.239 | $23.28万 | $1,072.49万 | 2.02% |
| 351 |
NEWTNewton Protocol
|
$0.04297 | $0.0442 | $0.04107 | $42.64万 | $928.02万 | 0.70% |
| 273 |
NOMNomina
|
$0.001508 | $0.001558 | $0.001462 | $59.19万 | $439.75万 | 1.62% |
| 500 |
ASTSBASTSB
|
$35.7 | $39.34 | $34.95 | $23.39万 | — | -4.06% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 233 |
NEXONexo
|
$0.771 | $0.789 | $0.731 | $73.77万 | $5.00亿 | 2.80% |
| 60 |
BEAMXBEAMX
|
$0.004444 | $0.004657 | $0.00379 | $907.84万 | — | 8.00% |
| 72 |
ASTERAster
|
$0.7026 | $0.7111 | $0.6865 | $624.23万 | $11.71亿 | 0.63% |
| 64 |
LSK应用链
|
$0.2016 | $0.2146 | $0.1743 | $797.00万 | $4,199.50万 | 11.50% |
| 51 |
KORUBKORUB
|
$10.38 | $11.59 | $9.43 | $1,105.45万 | — | -5.38% |
相关站点
共 40 个
Solana _BTC行情
牛来 _加密货币行情
Aster _以太坊ETH价格
RWUSD _以太坊ETH价格
Space and Time _加密货币行情
USDC _以太坊ETH价格
Aster _BTC行情
大零币 _BTC行情
大零币 _以太坊ETH价格
Pump.fun _币种排行
BFUSD _币种排行
MarsCoin _币种排行
Stacks _比特币
BEB _BTC行情
Haedal _比特币行情
波场 _BTC行情
应用链 _以太坊ETH价格
Arbitrum _加密货币行情
Uniswap _比特币行情
EUR _数字货币市值
Pump.fun _比特币
KORUB _数字货币市值
Polkadot _加密货币行情
Plasma _以太坊ETH价格
Chainlink _以太坊ETH价格
Hedera _加密货币行情
Aerodrome _比特币行情
币安币 _BTC行情
达世币 _比特币
BEAMX _数字货币市值
Stacks _BTC行情
Ondo _数字货币市值
BEAMX _BTC行情
NFPrompt _比特币行情
Polygon _BTC行情
Pudgy Penguins _加密货币行情
1000CAT _以太坊ETH价格
Zama _比特币
Aave _比特币
Polygon _比特币行情