24H 最高$0.043
24H 最低$0.04
今日开盘$0.042
24H 成交量$21.83万
流通市值$3,943.90万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
BABYBabylon
|
$0.01186 | $0.01201 | $0.01123 | $46.89万 | $2,728.03万 | 1.72% |
| 577 |
XECeCash
|
$0.00000618 | $0.00000639 | $0.00000585 | $15.92万 | $1.26亿 | 1.81% |
| 359 |
ARMBARMB
|
$191.61 | $212.73 | $190.34 | $40.42万 | — | -4.66% |
| 91 |
ZAMAZama
|
$0.06957 | $0.07346 | $0.06458 | $376.30万 | $1.70亿 | 5.76% |
| 79 |
SOXSBSOXSB
|
$59.74 | $61.93 | $49.47 | $504.26万 | — | 9.86% |
| 438 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 516 |
SKLSKALE
|
$0.00395 | $0.00409 | $0.00381 | $21.98万 | $2,225.84万 | -0.75% |
| 5 |
ZEC大零币
|
$1276.78 | $1,351.55 | $1,158.88 | $2.67亿 | $213.03亿 | 5.66% |
| 269 |
USUALUsual
|
$0.01019 | $0.01049 | $0.00977 | $60.21万 | $521.55万 | -0.29% |
| 596 |
LAYERSolayer
|
$0.0564 | $0.059 | $0.0546 | $14.67万 | $1,205.08万 | -1.05% |
| 492 |
CYBERCyberConnect
|
$0.252 | $0.26 | $0.239 | $23.84万 | $1,072.49万 | 1.61% |
| 352 |
NEWTNewton Protocol
|
$0.04273 | $0.0442 | $0.04107 | $42.44万 | $928.02万 | 0.49% |
| 272 |
NOMNomina
|
$0.001501 | $0.001558 | $0.001462 | $59.20万 | $439.75万 | 1.15% |
| 500 |
ASTSBASTSB
|
$35.98 | $39.34 | $34.95 | $23.27万 | — | -3.87% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 233 |
NEXONexo
|
$0.769 | $0.789 | $0.731 | $73.30万 | $5.00亿 | 2.53% |
| 60 |
BEAMXBEAMX
|
$0.004422 | $0.004657 | $0.00379 | $900.46万 | — | 7.43% |
| 72 |
ASTERAster
|
$0.7012 | $0.7111 | $0.6865 | $604.52万 | $11.71亿 | 0.62% |
| 64 |
LSK应用链
|
$0.201 | $0.2146 | $0.1743 | $787.09万 | $4,199.50万 | 13.50% |
| 51 |
KORUBKORUB
|
$10.42 | $11.59 | $9.43 | $1,104.17万 | — | -4.32% |
相关站点
共 40 个
比特币 _BTC行情
Avalanche _比特币
PancakeSwap _以太坊ETH价格
BABAB _比特币
EUR _币种排行
Pepe _数字货币市值
艾达币 _数字货币市值
Internet _比特币
USD1 _加密货币行情
Injective _比特币
Internet _比特币行情
PancakeSwap _比特币行情
恒星币 _比特币
KORUB _比特币
Near Protocol _加密货币行情
BABAB _以太坊ETH价格
USD1 _数字货币市值
Ripple USD _币种排行
Artificial _以太坊ETH价格
BEAMX _BTC行情
波场 _数字货币市值
Starknet _以太坊ETH价格
Aerodrome _BTC行情
应用链 _比特币行情
Plasma _以太坊ETH价格
Bubblemaps _以太坊ETH价格
TONToken _以太坊ETH价格
Artificial _BTC行情
Filecoin _加密货币行情
牛来 _币种排行
Injective _加密货币行情
Haedal _BTC行情
Arbitrum _比特币
Quant _以太坊ETH价格
Hyperliquid _币种排行
Injective _币种排行
比特现金 _加密货币行情
INTWB _数字货币市值
Haedal _币种排行
Artificial _比特币行情